注意力币
BAT · 美元计价
$0.1046
≈ ￥0.69036
-11.88% (-$0.01)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.1193
24H 最低
$0.1037
今日开盘
$0.1187
24H 成交量
$108.52万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 188 |
TSTTest
|
$0.01156 | $0.01232 | $0.01146 | $79.30万 | $1,143.04万 | -2.69% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 397 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $23.73万 | $1,974.85万 | -0.45% |
| 155 |
ORDIOrdinals
|
$3.002 | $3.24 | $3.00 | $111.60万 | $6,656.31万 | -5.33% |
| 427 |
SYNSynapse
|
$0.1129 | $0.12175 | $0.1117 | $21.51万 | $2,597.75万 | -4.45% |
| 97 |
RAYRaydium
|
$1.4343 | $1.60 | $1.43 | $245.42万 | $4.10亿 | -6.77% |
| 134 |
ATOMCosmos
|
$1.326 | $1.44 | $1.32 | $142.86万 | $5.41亿 | -4.81% |
| 340 |
MEMagic Eden
|
$0.04006 | $0.04284 | $0.03973 | $32.71万 | $558.69万 | -3.79% |
| 48 |
FETArtificial Superintelligence A
|
$0.1404 | $0.1513 | $0.1394 | $874.00万 | $3.82亿 | -4.88% |
| 282 |
EWYBEWYB
|
$141.13 | $145.61 | $139.66 | $41.49万 | — | -1.90% |
| 473 |
SUSHISushi
|
$0.1629 | $0.1736 | $0.1622 | $17.68万 | $3,265.98万 | -4.46% |
| 561 |
SMCIBSMCIB
|
$26.29 | $27.56 | $25.90 | $10.20万 | — | -2.45% |
| 433 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 235 |
HOODBHOODB
|
$76.04 | $81.24 | $75.81 | $55.25万 | — | -4.33% |
| 79 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $344.27万 | — | -5.62% |
| 325 |
REDRedStone
|
$0.1187 | $0.1284 | $0.1184 | $34.93万 | $3,498.55万 | -5.72% |
| 61 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $631.75万 | $10.94亿 | -2.49% |
| 111 |
BEAMXBEAMX
|
$0.00426 | $0.004507 | $0.004222 | $193.30万 | — | -3.58% |
| 151 |
GRTThe Graph
|
$0.01722 | $0.01835 | $0.0168 | $115.98万 | $1.72亿 | -0.29% |