达世币

DASH · 美元计价

$47.14

≈ ￥311.124

-0.19% (-$0.09)

更新于 2026-11-10 04:50:01

24H 最高

$48.14

24H 最低

$44.33

今日开盘

$47.23

24H 成交量

$514.99万

流通市值

$6.07亿

24H 涨跌额

(-$0.09)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
60	TSTTest	$0.0131	$0.01566	$0.01074	$751.78万	$1,284.23万	13.72%
417	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,396.16万	-6.03%
327	STRAXStratis	$0.00888	$0.00959	$0.00852	$49.51万	$2,008.51万	-5.03%
186	ORDIOrdinals	$3.21	$3.28	$2.95	$102.26万	$6,719.65万	2.43%
455	SYNSynapse	$0.13934	$0.14491	$0.13329	$29.80万	$3,097.50万	-0.73%
98	RAYRaydium	$1.7777	$1.81	$1.64	$326.18万	$4.77亿	3.55%
133	ATOMCosmos	$1.372	$1.40	$1.27	$176.94万	$5.37亿	2.77%
549	MEMagic Eden	$0.04411	$0.04534	$0.04153	$21.12万	$590.55万	0.69%
53	FETArtificial Superintelligence A	$0.1441	$0.1475	$0.1344	$956.38万	$3.77亿	1.27%
111	EWYBEWYB	$142.77	$143.45	$132.40	$253.60万	—	3.73%
544	SUSHISushi	$0.1789	$0.1818	$0.1679	$21.40万	$3,428.97万	1.48%
538	SMCIBSMCIB	$28.78	$29.73	$27.20	$21.69万	—	0.49%
554	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
279	HOODBHOODB	$84.13	$85.33	$78.60	$61.25万	—	4.54%
43	KORUBKORUB	$7.77	$7.90	$6.22	$1,333.74万	—	11.00%
153	REDRedStone	$0.1442	$0.1585	$0.1441	$146.20万	$4,129.84万	-5.51%
46	ASTERAster	$0.6442	$0.6776	$0.624	$1,175.32万	$10.61亿	-4.90%
117	BEAMXBEAMX	$0.004261	$0.004319	$0.003898	$222.67万	—	4.72%
234	GRTThe Graph	$0.01853	$0.01898	$0.01775	$75.10万	$1.77亿	-0.38%