Four
FORM · 美元计价
$0.1973
≈ ￥1.3022
-1.15% (-$0.00)
更新于 2026-11-12 15:10:02
← 返回行情列表
24H 最高
$0.2077
24H 最低
$0.1951
今日开盘
$0.1996
24H 成交量
$36.32万
流通市值
$7,800.07万
24H 涨跌额
(-$0.00)
历史最高
$4.2931
最高日期
2025-09-01
历史最低
$0.0861
最低日期
2025-10-01
FORM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 176 |
TSTTest
|
$0.01191 | $0.01216 | $0.01154 | $92.79万 | $1,141.75万 | -1.81% |
| 366 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 279 |
STRAXStratis
|
$0.00891 | $0.0095 | $0.00863 | $50.67万 | $1,997.67万 | 2.65% |
| 198 |
ORDIOrdinals
|
$3.159 | $3.25 | $3.11 | $82.18万 | $6,783.40万 | -0.13% |
| 332 |
SYNSynapse
|
$0.12539 | $0.13491 | $0.12365 | $40.72万 | $2,922.60万 | -3.02% |
| 115 |
RAYRaydium
|
$1.5872 | $1.68 | $1.58 | $161.37万 | $4.51亿 | -2.16% |
| 132 |
ATOMCosmos
|
$1.394 | $1.44 | $1.38 | $140.59万 | $5.58亿 | -0.07% |
| 557 |
MEMagic Eden
|
$0.04254 | $0.04431 | $0.04212 | $13.51万 | $589.02万 | -0.16% |
| 55 |
FETArtificial Superintelligence A
|
$0.1488 | $0.1544 | $0.1453 | $724.63万 | $4.00亿 | 1.64% |
| 274 |
EWYBEWYB
|
$145.34 | $150.36 | $144.49 | $53.09万 | — | -0.23% |
| 576 |
SUSHISushi
|
$0.1712 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.55% |
| 566 |
SMCIBSMCIB
|
$28.84 | $31.17 | $28.60 | $12.82万 | — | -0.10% |
| 473 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 289 |
HOODBHOODB
|
$83.09 | $86.17 | $82.33 | $48.33万 | — | 0.79% |
| 54 |
KORUBKORUB
|
$8.09 | $8.95 | $7.96 | $731.12万 | — | -1.46% |
| 343 |
REDRedStone
|
$0.1331 | $0.1433 | $0.1318 | $38.63万 | $3,899.58万 | -4.79% |
| 56 |
ASTERAster
|
$0.6607 | $0.6646 | $0.6368 | $709.35万 | $10.99亿 | 3.44% |
| 102 |
BEAMXBEAMX
|
$0.004428 | $0.004539 | $0.004278 | $197.45万 | — | 1.44% |
| 377 |
GRTThe Graph
|
$0.01727 | $0.01822 | $0.01709 | $33.10万 | $1.73亿 | -0.92% |