Optimism

OP · 美元计价

$0.099

≈ ￥0.6534

-2.37% (-$0.00)

更新于 2026-11-11 06:55:01

24H 最高

$0.102

24H 最低

$0.0961

今日开盘

$0.1014

24H 成交量

$155.59万

流通市值

$2.22亿

24H 涨跌额

(-$0.00)

历史最高

$4.8679

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
100	TSTTest	$0.012	$0.01343	$0.0118	$252.49万	$1,140.87万	-8.12%
385	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,490.62万	-6.03%
245	STRAXStratis	$0.00862	$0.00985	$0.00858	$71.14万	$1,940.30万	-3.80%
214	ORDIOrdinals	$3.189	$3.25	$3.12	$84.11万	$6,636.40万	-0.22%
125	SYNSynapse	$0.13133	$0.14347	$0.12727	$168.71万	$2,877.13万	-5.43%
113	RAYRaydium	$1.6255	$1.77	$1.62	$208.70万	$4.44亿	-8.06%
121	ATOMCosmos	$1.394	$1.40	$1.36	$181.21万	$5.38亿	1.46%
499	MEMagic Eden	$0.04334	$0.04465	$0.04241	$22.32万	$570.31万	-1.12%
63	FETArtificial Superintelligence A	$0.1442	$0.1474	$0.1401	$644.76万	$3.70亿	0.00%
178	EWYBEWYB	$139.84	$143.64	$137.67	$106.59万	—	-2.52%
573	SUSHISushi	$0.1757	$0.1806	$0.1721	$15.68万	$3,363.52万	-0.90%
626	SMCIBSMCIB	$27.85	$29.13	$27.17	$10.35万	—	-3.43%
521	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
184	HOODBHOODB	$81.23	$83.87	$80.02	$100.11万	—	-2.97%
66	KORUBKORUB	$7.28	$7.94	$6.96	$568.95万	—	-8.08%
171	REDRedStone	$0.1358	$0.1462	$0.1341	$110.05万	$3,804.11万	-3.55%
65	ASTERAster	$0.6346	$0.6568	$0.623	$591.44万	$10.43亿	-2.28%
93	BEAMXBEAMX	$0.00443	$0.004494	$0.004188	$307.88万	—	3.43%
224	GRTThe Graph	$0.01774	$0.01847	$0.01736	$79.95万	$1.68亿	-3.74%